UBS MSCI Canada UCITS ETF CAD dis (UIM9.DE) Historical ETF Prices

UBS MSCI Canada UCITS ETF CAD dis (UIM9.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jul 29, 2026	58.30	58.42	57.65	57.68	57.25	1,289
Jul 28, 2026	57.92	58.12	57.75	58.12	57.69	5,453
Jul 27, 2026	57.73	57.84	57.51	57.52	57.09	2,600
Jul 24, 2026	57.25	57.55	57.25	57.55	57.12	1,567
Jul 23, 2026	57.40	57.44	57.09	57.13	56.70	6,690
Jul 22, 2026	57.25	57.83	57.25	57.60	57.17	12,927
Jul 21, 2026	57.04	57.14	56.96	57.14	56.71	6,515
Jul 20, 2026	57.50	57.63	57.27	57.27	56.84	9,354
Jul 17, 2026	57.35	57.60	57.16	57.49	57.06	4,663
Jul 16, 2026	57.39	57.66	57.24	57.66	57.23	2,866
Jul 15, 2026	57.27	57.44	57.23	57.44	57.01	1,125
Jul 14, 2026	57.12	57.44	57.03	57.25	56.82	8,613
Jul 13, 2026	56.94	57.13	56.84	56.96	56.53	1,428
Jul 10, 2026	56.61	56.81	56.58	56.69	56.27	7,992
Jul 9, 2026	56.16	56.52	56.05	56.52	56.10	11,403
Jul 8, 2026	56.52	56.53	55.78	55.78	55.36	11,524
Jul 7, 2026	56.09	56.47	56.09	56.33	55.91	26,079
Jul 6, 2026	56.24	56.43	55.95	56.21	55.79	80,626
Jul 3, 2026	56.13	56.36	55.96	56.18	55.76	13,575
Jul 2, 2026	55.61	56.01	55.61	55.82	55.40	10,982
Jul 1, 2026	55.68	56.40	55.66	56.40	55.98	2,770
Jun 30, 2026	55.70	55.92	55.69	55.85	55.43	2,630
Jun 29, 2026	56.12	56.28	55.68	55.69	55.27	1,957
Jun 26, 2026	55.97	56.20	55.78	56.20	55.78	2,853
Jun 25, 2026	55.91	56.24	55.91	56.21	55.79	7,807

Historical stock data.