UBS MSCI Canada UCITS ETF CAD dis (UIM9.DE) Historical ETF Prices

UBS MSCI Canada UCITS ETF CAD dis (UIM9.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	56.10	56.14	55.87	55.97	55.55	1,987
Jun 23, 2026	55.43	56.04	55.32	56.04	55.62	23,755
Jun 22, 2026	55.56	56.09	55.50	55.93	55.51	7,787
Jun 19, 2026	55.62	55.82	55.56	55.68	55.26	8,627
Jun 18, 2026	56.40	56.40	55.80	55.80	55.38	4,947
Jun 17, 2026	56.50	56.62	56.31	56.61	56.19	26,062
Jun 16, 2026	56.37	56.39	56.23	56.29	55.87	8,429
Jun 15, 2026	56.36	56.37	56.14	56.21	55.79	10,438
Jun 12, 2026	55.53	56.19	55.53	56.18	55.76	10,871
Jun 11, 2026	55.38	55.50	55.26	55.40	54.99	3,684
Jun 10, 2026	55.35	55.38	54.90	55.24	54.83	12,733
Jun 9, 2026	55.64	55.66	55.07	55.07	54.66	887
Jun 8, 2026	55.51	55.84	55.51	55.67	55.25	5,944
Jun 5, 2026	56.04	56.16	55.77	55.77	55.35	6,879
Jun 4, 2026	55.63	56.27	55.40	56.27	55.85	1,933
Jun 3, 2026	56.34	56.43	55.99	56.00	55.58	1,992
Jun 2, 2026	55.65	56.14	55.56	56.14	55.72	5,975
Jun 1, 2026	55.71	55.71	55.33	55.61	55.19	11,256
May 29, 2026	55.40	55.64	55.28	55.44	55.03	3,290
May 28, 2026	55.01	55.18	54.93	55.18	54.77	3,318
May 27, 2026	55.52	55.66	55.22	55.38	54.97	2,258
May 26, 2026	55.90	55.96	55.63	55.63	55.21	5,871
May 25, 2026	55.83	56.01	55.83	55.89	55.47	5,144
May 22, 2026	55.51	55.80	55.46	55.62	55.20	12,296
May 21, 2026	55.07	55.48	54.95	55.48	55.07	2,688

Historical stock data.