UBS MSCI Canada UCITS ETF CAD dis (UIM9.DE) Historical ETF Prices

UBS MSCI Canada UCITS ETF CAD dis (UIM9.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
May 20, 2026	54.46	55.16	54.46	55.16	54.75	857
May 19, 2026	54.64	54.90	54.55	54.62	54.21	15,367
May 18, 2026	54.14	54.55	54.12	54.32	53.91	17,059
May 15, 2026	54.64	54.69	54.25	54.35	53.94	7,341
May 14, 2026	54.37	54.85	54.33	54.85	54.44	2,633
May 13, 2026	54.76	54.84	54.43	54.43	54.02	3,074
May 12, 2026	54.15	54.37	54.14	54.22	53.81	1,184
May 11, 2026	54.35	54.66	54.24	54.54	54.13	2,564
May 8, 2026	54.48	54.48	54.06	54.39	53.98	3,943
May 7, 2026	54.70	54.70	54.39	54.55	54.14	4,669
May 6, 2026	54.76	54.93	54.57	54.62	54.21	19,145
May 5, 2026	54.75	54.92	54.40	54.53	54.12	7,786
May 4, 2026	54.79	54.92	54.55	54.74	54.33	10,792
Apr 30, 2026	53.75	54.51	53.72	54.51	54.10	2,649
Apr 29, 2026	54.10	54.14	53.70	53.70	53.30	2,144
Apr 28, 2026	54.44	54.57	54.11	54.11	53.71	3,412
Apr 27, 2026	54.43	54.51	54.33	54.40	53.99	13,851
Apr 24, 2026	54.50	54.67	54.30	54.33	53.92	397
Apr 23, 2026	54.37	54.56	54.31	54.54	54.13	1,614
Apr 22, 2026	54.69	54.69	54.49	54.50	54.09	1,977
Apr 21, 2026	54.93	55.03	54.57	54.58	54.17	1,444
Apr 20, 2026	54.55	54.84	54.47	54.82	54.41	3,552
Apr 17, 2026	54.26	54.67	54.26	54.58	54.17	1,765
Apr 16, 2026	54.31	54.46	54.20	54.20	53.80	1,445
Apr 15, 2026	53.88	54.24	53.88	54.12	53.72	1,891

Historical stock data.