UBS MSCI Canada UCITS ETF CAD dis (UIM9.DE) Historical ETF Prices

UBS MSCI Canada UCITS ETF CAD dis (UIM9.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Apr 14, 2026	53.54	53.77	53.54	53.77	53.37	3,976
Apr 13, 2026	53.22	53.58	53.20	53.52	53.12	6,344
Apr 10, 2026	53.12	53.45	53.12	53.32	52.92	4,101
Apr 9, 2026	53.42	53.52	53.25	53.29	52.89	2,335
Apr 8, 2026	53.71	53.80	53.31	53.31	52.91	23,532
Apr 7, 2026	52.73	52.92	52.54	52.69	52.30	7,628
Apr 2, 2026	51.94	52.69	51.85	52.69	52.30	35,753
Apr 1, 2026	52.34	52.54	52.23	52.54	52.15	8,289
Mar 31, 2026	51.71	51.84	51.53	51.74	51.35	13,382
Mar 30, 2026	51.50	52.07	51.50	52.07	51.68	3,708
Mar 27, 2026	51.64	51.64	51.06	51.30	50.92	12,770
Mar 26, 2026	51.78	52.20	51.51	51.62	51.23	6,169
Mar 25, 2026	51.92	51.95	51.78	51.91	51.52	2,959
Mar 24, 2026	51.30	51.69	50.95	51.58	51.19	13,821
Mar 23, 2026	50.36	51.60	50.20	51.30	50.92	7,860
Mar 20, 2026	51.63	51.64	50.97	50.97	50.59	2,045
Mar 19, 2026	52.34	52.40	51.59	51.60	51.21	15,339
Mar 18, 2026	53.56	53.56	52.76	52.83	52.44	1,734
Mar 17, 2026	53.34	53.77	53.26	53.56	53.16	2,024
Mar 16, 2026	53.37	53.47	52.92	53.27	52.87	2,884
Mar 13, 2026	53.30	53.68	53.15	53.20	52.80	4,384
Mar 12, 2026	53.63	53.86	53.56	53.56	53.16	1,029
Mar 11, 2026	53.75	53.86	53.52	53.69	53.29	1,216
Mar 10, 2026	53.72	54.04	53.46	53.92	53.52	6,478
Mar 9, 2026	53.29	53.48	52.64	53.21	52.81	5,317

Historical stock data.