UBS MSCI Canada UCITS ETF CAD dis (UIM9.DE) Historical ETF Prices

UBS MSCI Canada UCITS ETF CAD dis (UIM9.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Mar 5, 2026	54.45	54.54	53.85	53.85	53.45	3,721
Mar 4, 2026	54.16	54.44	54.14	54.36	53.95	2,405
Mar 3, 2026	54.43	54.43	53.16	53.93	53.53	24,549
Mar 2, 2026	54.08	54.53	53.95	54.45	54.04	22,097
Feb 27, 2026	54.19	54.30	54.01	54.01	53.61	5,862
Feb 26, 2026	53.65	54.04	53.60	54.04	53.64	1,242
Feb 25, 2026	53.55	53.76	53.50	53.74	53.34	5,431
Feb 24, 2026	53.10	53.20	53.00	53.19	52.79	2,230
Feb 23, 2026	53.17	53.44	52.99	53.07	52.67	2,276
Feb 20, 2026	53.15	53.36	53.02	53.31	52.91	15,397
Feb 19, 2026	52.83	53.02	52.58	53.02	52.62	6,978
Feb 18, 2026	52.10	52.70	51.99	52.70	52.31	31,322
Feb 17, 2026	52.08	52.10	51.51	51.90	51.51	5,550
Feb 16, 2026	52.25	52.27	52.02	52.02	51.63	5,765
Feb 13, 2026	51.40	51.95	51.13	51.95	51.56	11,913
Feb 12, 2026	52.54	52.63	51.53	51.53	51.14	6,261
Feb 11, 2026	52.80	53.31	52.16	52.22	51.83	12,211
Feb 10, 2026	51.99	52.60	51.97	52.60	52.21	2,326
Feb 9, 2026	51.29	51.73	51.16	51.71	51.32	3,075
Feb 6, 2026	50.87	51.65	50.87	51.45	50.68	862
Feb 5, 2026	51.65	51.82	50.95	51.19	50.42	4,503
Feb 4, 2026	51.71	51.82	51.39	51.55	50.78	2,006
Feb 3, 2026	51.56	51.77	51.49	51.51	50.74	28,771
Feb 2, 2026	50.14	51.36	50.14	51.24	50.47	6,582
Jan 30, 2026	51.85	52.11	51.18	51.18	50.41	9,192

Historical stock data.