Universal Logistics Holdings (ULH) Historical Stock Prices

Universal Logistics Holdings, Inc. (ULH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 3, 2026	18.46	18.55	18.21	18.47	18.47	31,200
Sep 2, 2026	18.29	18.91	18.13	18.13	18.13	34,400
Sep 1, 2026	18.60	19.14	18.01	18.41	18.41	27,800
Aug 31, 2026	19.53	20.45	18.58	18.68	18.58	52,300
Aug 28, 2026	18.89	20.00	18.89	19.52	19.41	42,800
Aug 27, 2026	19.15	19.50	18.69	18.94	18.83	29,100
Aug 26, 2026	19.40	19.84	18.87	19.17	19.06	43,800
Aug 25, 2026	18.97	19.76	18.69	19.29	19.18	37,600
Aug 24, 2026	18.84	19.29	18.25	18.70	18.59	42,000
Aug 21, 2026	19.52	19.89	18.72	19.14	19.03	28,400
Aug 20, 2026	19.54	19.70	18.75	19.41	19.30	84,800
Aug 19, 2026	19.48	20.40	19.06	19.77	19.66	27,900
Aug 18, 2026	19.53	19.58	18.98	19.28	19.17	29,300
Aug 17, 2026	19.12	19.77	19.07	19.55	19.44	40,700
Aug 14, 2026	19.42	19.51	18.71	19.29	19.18	32,600
Aug 13, 2026	19.76	20.26	19.35	19.66	19.55	46,300
Aug 12, 2026	19.26	20.26	18.26	19.64	19.53	43,500
Aug 11, 2026	19.13	19.77	18.81	19.09	18.98	56,500
Aug 10, 2026	19.98	20.05	18.84	18.89	18.78	38,700
Aug 7, 2026	18.32	20.07	18.32	20.07	19.96	41,000
Aug 6, 2026	18.25	18.43	17.51	18.38	18.28	30,100
Aug 5, 2026	19.77	20.00	18.14	18.39	18.29	67,800
Aug 4, 2026	18.34	19.50	17.02	19.46	19.35	108,700
Aug 3, 2026	14.10	18.39	14.10	18.21	18.11	91,000
Jul 31, 2026	13.38	13.85	12.90	13.38	13.30	44,000

Historical stock prices.