Universal Logistics Holdings (ULH) Historical Stock Prices

Universal Logistics Holdings, Inc. (ULH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 30, 2026	14.80	14.80	12.90	13.38	13.30	38,000
Jul 29, 2026	15.01	15.43	14.64	14.72	14.64	45,000
Jul 28, 2026	14.24	15.29	14.17	14.90	14.82	34,000
Jul 27, 2026	15.99	16.27	13.88	14.24	14.16	56,100
Jul 24, 2026	16.34	16.86	15.69	15.78	15.69	50,000
Jul 23, 2026	15.84	16.66	15.68	16.50	16.41	39,800
Jul 22, 2026	15.53	16.64	15.53	16.06	15.97	63,200
Jul 21, 2026	14.35	15.50	14.35	15.46	15.37	40,800
Jul 20, 2026	14.59	14.74	14.29	14.40	14.32	27,800
Jul 17, 2026	14.58	14.63	14.11	14.29	14.21	27,600
Jul 16, 2026	13.55	15.01	13.50	14.74	14.66	42,000
Jul 15, 2026	14.82	15.11	13.33	13.62	13.54	48,000
Jul 14, 2026	15.01	15.27	14.51	15.12	15.04	30,100
Jul 13, 2026	14.36	15.14	14.36	14.88	14.80	41,000
Jul 10, 2026	14.10	14.28	13.69	14.26	14.18	29,900
Jul 9, 2026	13.87	14.22	13.87	14.00	13.92	33,800
Jul 8, 2026	13.92	14.07	13.50	13.82	13.74	31,700
Jul 7, 2026	14.17	14.30	13.80	14.03	13.95	29,100
Jul 6, 2026	14.60	15.09	13.95	13.96	13.88	49,400
Jul 2, 2026	15.36	15.74	14.42	14.71	14.63	36,400
Jul 1, 2026	14.59	15.85	14.59	15.32	15.23	33,700
Jun 30, 2026	14.80	15.38	14.31	14.80	14.72	56,500
Jun 29, 2026	15.31	15.31	14.25	14.91	14.83	47,300
Jun 26, 2026	15.23	15.80	14.73	15.30	15.21	178,300
Jun 25, 2026	15.29	15.68	14.88	15.23	15.14	44,000

Historical stock prices.