Universal Logistics Holdings, Inc.

ULH · NASDAQ

Prices in USD

Historical prices

Universal Logistics Holdings, Inc. (ULH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 24, 202614.6815.3914.4915.1315.0449,900
Jun 23, 202614.6815.1614.5814.6414.5630,500
Jun 22, 202614.7715.4814.7214.8814.8057,800
Jun 18, 202616.0516.5514.8314.8514.7782,400
Jun 17, 202616.2616.4715.3015.8515.7666,600
Jun 16, 202617.0817.1316.1216.2616.1781,400
Jun 15, 202617.2917.6916.8417.0716.9743,300
Jun 12, 202617.9218.3017.0617.1417.0438,300
Jun 11, 202617.7417.9516.7017.8317.7383,000
Jun 10, 202618.2218.2216.6117.5817.4859,600
Jun 9, 202617.8618.6417.3818.2218.1245,900
Jun 8, 202617.3518.3617.3417.8317.7359,800
Jun 5, 202617.5218.0017.0817.2117.1142,600
Jun 4, 202616.3317.5016.3317.3317.2365,100
Jun 3, 202616.4116.8916.1016.2716.1870,200
Jun 2, 202616.1916.7715.9616.6316.5443,200
Jun 1, 202615.5816.4015.3916.2016.1158,400
May 29, 202616.2016.2015.6215.9115.7259,500
May 28, 202615.9816.6215.5916.2916.0941,100
May 27, 202615.2016.2115.2015.9815.7962,900
May 26, 202614.3915.4814.3915.4415.2573,500
May 22, 202614.6415.0013.8714.2014.0398,300
May 21, 202613.8814.7913.6414.5614.3892,700
May 20, 202613.1914.1713.1914.0813.9166,300
May 19, 202612.7113.4412.4913.1312.9761,300