Universal Logistics Holdings (ULH) Historical Stock Prices

Universal Logistics Holdings, Inc. (ULH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 18, 2026	13.42	13.61	12.80	12.82	12.66	92,800
May 15, 2026	13.37	13.84	13.24	13.46	13.30	66,100
May 14, 2026	12.58	13.75	12.38	13.44	13.28	71,600
May 13, 2026	12.05	12.37	11.73	12.34	12.19	70,100
May 12, 2026	12.57	12.57	11.91	12.18	12.03	102,300
May 11, 2026	13.18	13.18	12.22	12.56	12.41	105,400
May 8, 2026	13.42	13.60	12.52	13.04	12.88	82,600
May 7, 2026	14.00	14.89	13.01	13.42	13.26	104,000
May 6, 2026	12.50	14.17	12.50	13.98	13.81	242,500
May 5, 2026	15.98	16.30	12.17	12.28	12.13	279,200
May 4, 2026	21.29	22.15	15.87	16.13	15.93	273,500
May 1, 2026	24.37	24.43	21.87	22.40	22.13	59,900
Apr 30, 2026	23.87	24.49	22.96	24.08	23.79	132,500
Apr 29, 2026	23.95	24.30	23.12	24.10	23.81	149,100
Apr 28, 2026	23.96	24.55	23.14	24.33	24.03	66,600
Apr 27, 2026	23.67	24.31	23.25	23.73	23.44	54,700
Apr 24, 2026	24.72	25.41	21.95	23.67	23.38	74,700
Apr 23, 2026	24.84	25.80	24.34	24.82	24.52	47,200
Apr 22, 2026	24.26	25.00	24.04	24.31	24.01	51,400
Apr 21, 2026	24.11	24.50	23.64	23.81	23.52	25,600
Apr 20, 2026	23.14	24.32	22.69	24.07	23.78	54,100
Apr 17, 2026	23.17	23.99	22.65	23.34	23.06	57,600
Apr 16, 2026	20.75	22.89	20.75	22.54	22.27	70,800
Apr 15, 2026	20.65	21.05	20.34	20.83	20.58	26,900
Apr 14, 2026	21.83	22.04	20.72	20.81	20.56	42,700

Historical stock prices.