Universal Logistics Holdings (ULH) Historical Stock Prices

Universal Logistics Holdings, Inc. (ULH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 13, 2026	20.97	22.44	20.80	21.84	21.57	76,800
Apr 10, 2026	22.32	22.32	21.18	21.28	21.02	46,400
Apr 9, 2026	22.16	22.93	21.59	22.36	22.09	59,600
Apr 8, 2026	22.90	23.49	21.85	22.95	22.67	54,800
Apr 7, 2026	20.77	22.16	20.10	21.57	21.31	88,100
Apr 6, 2026	21.46	21.46	20.08	20.80	20.55	36,400
Apr 2, 2026	21.27	22.03	20.56	21.47	21.21	59,700
Apr 1, 2026	21.13	22.47	21.13	21.88	21.61	41,900
Mar 31, 2026	21.22	21.40	19.87	21.14	20.88	33,500
Mar 30, 2026	19.75	21.05	18.99	20.48	20.23	68,200
Mar 27, 2026	20.87	20.87	19.28	19.99	19.75	61,300
Mar 26, 2026	20.90	21.89	20.44	21.23	20.97	60,300
Mar 25, 2026	19.97	21.81	19.97	21.11	20.85	64,800
Mar 24, 2026	19.50	20.35	18.67	19.59	19.35	65,200
Mar 23, 2026	18.45	20.88	17.70	19.84	19.60	139,100
Mar 20, 2026	16.90	17.77	16.60	17.67	17.35	75,200
Mar 19, 2026	16.10	17.08	15.77	16.80	16.50	50,900
Mar 18, 2026	16.87	16.87	15.93	16.20	15.91	55,800
Mar 17, 2026	16.19	18.03	16.19	16.88	16.58	61,900
Mar 16, 2026	14.86	16.32	14.86	15.90	15.61	56,700
Mar 13, 2026	14.27	14.62	13.80	14.48	14.22	48,900
Mar 12, 2026	14.18	14.38	13.31	14.07	13.82	51,300
Mar 11, 2026	15.02	15.50	14.52	14.54	14.28	51,700
Mar 10, 2026	15.51	15.77	15.05	15.05	14.78	50,800
Mar 9, 2026	14.61	16.02	14.04	15.65	15.37	47,100

Historical stock prices.