Universal Logistics Holdings, Inc.

ULH · NASDAQ

Prices in USD

Historical prices

Universal Logistics Holdings, Inc. (ULH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 6, 202616.8217.2615.0515.4115.13100,900
Mar 5, 202617.9217.9216.8017.2816.9765,200
Mar 4, 202618.0818.7717.7017.9417.6227,600
Mar 3, 202616.9518.0816.6517.8017.4836,000
Mar 2, 202616.2718.0815.6017.7617.4441,800
Feb 27, 202616.0217.3416.0116.6316.3338,500
Feb 26, 202615.0916.7715.0916.3916.0944,900
Feb 25, 202614.8015.4514.7815.4315.1540,200
Feb 24, 202614.8215.2314.3514.8614.5933,100
Feb 23, 202616.5016.6114.9114.9214.6528,000
Feb 20, 202616.7617.0816.2816.7516.4561,300
Feb 19, 202616.4016.9216.2016.9216.6139,300
Feb 18, 202617.6517.6516.2616.5316.2342,900
Feb 17, 202616.3016.8616.0316.5116.2125,200
Feb 13, 202615.6916.5115.4916.1815.8946,000
Feb 12, 202616.3717.6115.2015.9115.6257,000
Feb 11, 202618.9219.4317.6917.6917.3791,300
Feb 10, 202618.2119.2018.1318.8318.4972,700
Feb 9, 202618.3818.8117.9318.2317.9036,600
Feb 6, 202618.2018.9317.1318.0417.7178,000
Feb 5, 202618.7318.9817.7318.1517.8256,900
Feb 4, 202617.3419.0217.3318.9218.5861,900
Feb 3, 202617.3518.1716.8917.3417.0352,600
Feb 2, 202616.1117.4916.1117.3016.9958,700
Jan 30, 202615.7416.2015.3116.0115.7248,300