No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 74.93 | 76.07 | 74.33 | 75.06 | 74.91 | 417,200 |
| Aug 20, 2026 | 75.79 | 76.69 | 75.03 | 75.26 | 75.11 | 511,900 |
| Aug 19, 2026 | 76.72 | 76.82 | 75.83 | 76.04 | 75.89 | 482,600 |
| Aug 18, 2026 | 77.54 | 77.80 | 75.77 | 75.96 | 75.81 | 522,200 |
| Aug 17, 2026 | 76.76 | 77.50 | 75.92 | 77.11 | 76.96 | 587,600 |
| Aug 14, 2026 | 76.90 | 77.57 | 76.48 | 77.46 | 77.31 | 652,700 |
| Aug 13, 2026 | 77.09 | 78.27 | 76.12 | 76.81 | 76.66 | 717,800 |
| Aug 12, 2026 | 77.24 | 78.01 | 75.96 | 76.68 | 76.53 | 954,100 |
| Aug 11, 2026 | 77.79 | 79.35 | 76.87 | 77.05 | 76.90 | 733,700 |
| Aug 10, 2026 | 78.47 | 79.31 | 77.63 | 78.05 | 77.90 | 1,056,300 |
| Aug 7, 2026 | 76.50 | 78.65 | 75.48 | 78.21 | 78.06 | 1,288,900 |
| Aug 6, 2026 | 77.97 | 78.80 | 76.13 | 76.86 | 76.71 | 1,423,100 |
| Aug 5, 2026 | 78.00 | 81.55 | 76.66 | 79.05 | 78.90 | 1,748,600 |
| Aug 4, 2026 | 86.92 | 88.93 | 75.34 | 78.34 | 78.19 | 4,298,900 |
| Aug 3, 2026 | 92.39 | 93.52 | 90.37 | 91.05 | 90.87 | 1,083,500 |
| Jul 31, 2026 | 91.84 | 92.88 | 90.51 | 91.64 | 91.46 | 594,900 |
| Jul 30, 2026 | 93.42 | 93.42 | 90.74 | 92.16 | 91.98 | 631,900 |
| Jul 29, 2026 | 91.89 | 93.61 | 90.81 | 92.38 | 92.20 | 698,600 |
| Jul 28, 2026 | 90.28 | 91.97 | 89.67 | 91.68 | 91.50 | 754,500 |
| Jul 27, 2026 | 87.02 | 90.38 | 87.02 | 90.06 | 89.88 | 1,348,500 |
| Jul 24, 2026 | 87.04 | 88.07 | 85.23 | 85.46 | 85.29 | 637,400 |
| Jul 23, 2026 | 84.78 | 86.72 | 84.71 | 86.60 | 86.43 | 536,600 |
| Jul 22, 2026 | 85.80 | 86.30 | 84.90 | 86.08 | 85.91 | 683,400 |
| Jul 21, 2026 | 85.64 | 86.37 | 84.87 | 85.49 | 85.32 | 569,400 |
| Jul 20, 2026 | 87.93 | 88.75 | 85.32 | 85.64 | 85.47 | 646,000 |
Dates identify the start of each price period.