UL Solutions (ULS) Historical Stock Prices

UL Solutions Inc. (ULS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 17, 2026	89.07	89.78	87.40	87.76	87.59	651,200
Jul 16, 2026	87.62	90.46	87.61	89.69	89.52	959,300
Jul 15, 2026	87.71	89.26	87.15	87.75	87.58	532,400
Jul 14, 2026	88.84	90.50	87.30	87.56	87.39	739,200
Jul 13, 2026	87.61	88.73	87.22	87.53	87.36	637,100
Jul 10, 2026	86.58	87.34	85.12	87.27	87.10	655,500
Jul 9, 2026	86.39	88.20	85.85	86.51	86.34	794,200
Jul 8, 2026	87.13	88.46	85.87	86.34	86.17	1,096,100
Jul 7, 2026	89.39	91.13	88.34	88.41	88.24	1,590,900
Jul 6, 2026	97.55	98.38	87.26	89.27	89.10	2,132,300
Jul 2, 2026	98.30	101.46	96.93	96.99	96.80	962,200
Jul 1, 2026	101.26	102.00	97.33	97.67	97.48	1,538,900
Jun 30, 2026	99.50	102.07	98.63	101.86	101.66	1,100,900
Jun 29, 2026	99.38	100.98	99.30	100.07	99.88	1,517,900
Jun 26, 2026	95.52	99.87	95.52	99.05	98.86	5,399,900
Jun 25, 2026	92.92	96.33	92.32	95.83	95.64	1,575,800
Jun 24, 2026	90.72	92.79	89.72	92.62	92.44	1,049,700
Jun 23, 2026	89.52	92.09	89.11	89.70	89.53	925,900
Jun 22, 2026	90.01	92.06	88.60	89.71	89.54	1,157,500
Jun 18, 2026	94.26	94.59	90.29	91.34	91.16	2,390,300
Jun 17, 2026	94.57	96.95	94.02	94.11	93.93	858,900
Jun 16, 2026	97.26	99.47	95.22	95.33	95.14	1,142,000
Jun 15, 2026	98.26	98.63	96.34	96.99	96.80	1,300,300
Jun 12, 2026	98.83	99.61	96.85	96.93	96.74	579,100
Jun 11, 2026	97.15	99.49	97.15	98.41	98.22	523,200

Historical stock data.