UL Solutions (ULS) Historical Stock Prices

UL Solutions Inc. (ULS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 10, 2026	98.37	99.42	97.17	97.38	97.19	666,900
Jun 9, 2026	97.74	99.79	96.62	98.57	98.38	668,400
Jun 8, 2026	97.82	99.15	96.34	97.02	96.83	820,300
Jun 5, 2026	98.09	98.43	96.03	96.81	96.62	463,900
Jun 4, 2026	98.70	99.69	97.69	99.20	99.01	551,400
Jun 3, 2026	96.98	100.31	96.98	98.03	97.84	772,000
Jun 2, 2026	99.71	99.71	96.64	97.77	97.58	921,700
Jun 1, 2026	99.98	101.05	99.05	99.94	99.75	553,200
May 29, 2026	99.98	101.42	99.09	99.50	99.31	722,100
May 28, 2026	99.89	99.99	97.32	99.57	99.23	582,700
May 27, 2026	101.10	102.85	99.97	100.60	100.26	847,600
May 26, 2026	103.09	103.51	100.75	100.83	100.49	783,400
May 22, 2026	102.27	103.99	101.76	102.85	102.50	603,700
May 21, 2026	100.84	102.52	100.58	102.34	101.99	646,100
May 20, 2026	100.45	101.98	99.60	101.98	101.63	586,100
May 19, 2026	99.36	100.46	97.94	99.99	99.65	781,000
May 18, 2026	98.30	100.92	97.86	99.01	98.67	635,500
May 15, 2026	99.70	100.01	98.66	99.00	98.66	421,000
May 14, 2026	99.15	100.61	97.40	100.60	100.26	451,200
May 13, 2026	98.30	99.96	95.71	98.80	98.46	794,800
May 12, 2026	97.21	97.98	94.11	97.25	96.92	763,500
May 11, 2026	100.70	100.79	97.39	97.73	97.40	683,900
May 8, 2026	100.80	101.91	98.21	100.44	100.10	659,500
May 7, 2026	104.85	104.85	97.89	99.41	99.07	901,500
May 6, 2026	105.40	107.54	102.22	104.89	104.53	1,603,500

Historical stock data.