UL Solutions (ULS) Historical Stock Prices

UL Solutions Inc. (ULS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 5, 2026	96.71	104.79	95.32	104.74	104.38	1,304,800
May 4, 2026	91.30	92.03	89.28	90.10	89.79	561,700
May 1, 2026	91.16	92.67	90.70	91.60	91.29	431,700
Apr 30, 2026	89.00	90.93	88.22	90.49	90.18	534,300
Apr 29, 2026	88.06	88.81	86.45	88.01	87.71	592,700
Apr 28, 2026	88.53	89.04	87.05	88.29	87.99	560,300
Apr 27, 2026	89.71	90.98	88.06	88.59	88.29	472,500
Apr 24, 2026	89.26	91.14	88.31	90.19	89.88	684,900
Apr 23, 2026	89.16	90.07	88.01	89.49	89.19	521,200
Apr 22, 2026	92.72	92.84	89.76	89.89	89.58	736,400
Apr 21, 2026	92.97	94.04	91.80	92.02	91.71	465,700
Apr 20, 2026	90.37	93.02	90.37	92.98	92.66	565,200
Apr 17, 2026	90.28	92.50	90.15	91.72	91.41	450,000
Apr 16, 2026	91.01	91.38	88.00	89.61	89.31	483,100
Apr 15, 2026	89.47	90.51	89.39	90.42	90.11	682,500
Apr 14, 2026	87.00	89.53	85.62	89.52	89.22	767,800
Apr 13, 2026	84.03	86.03	83.86	84.43	84.14	807,900
Apr 10, 2026	84.34	84.59	82.21	84.32	84.03	461,200
Apr 9, 2026	84.90	85.99	83.55	84.49	84.20	785,700
Apr 8, 2026	84.20	85.52	83.83	85.23	84.94	712,400
Apr 7, 2026	83.83	84.30	81.83	82.08	81.80	570,800
Apr 6, 2026	83.92	84.81	82.73	84.07	83.78	510,100
Apr 2, 2026	83.59	85.57	82.09	84.60	84.31	815,900
Apr 1, 2026	86.16	86.49	84.44	84.57	84.28	1,026,400
Mar 31, 2026	83.16	85.99	81.71	85.71	85.42	1,116,900

Historical stock data.