UL Solutions (ULS) Historical Stock Prices

UL Solutions Inc. (ULS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 30, 2026	83.83	84.67	81.05	82.20	81.92	1,506,500
Mar 27, 2026	83.09	84.81	82.34	83.91	83.62	966,800
Mar 26, 2026	85.56	87.85	83.55	83.75	83.47	1,272,100
Mar 25, 2026	88.51	89.45	83.51	86.95	86.65	1,250,400
Mar 24, 2026	85.35	87.74	84.98	87.32	87.02	748,000
Mar 23, 2026	83.94	86.31	83.55	86.03	85.74	861,000
Mar 20, 2026	83.15	83.39	81.14	82.70	82.42	2,138,500
Mar 19, 2026	85.64	86.54	82.42	83.34	83.06	677,100
Mar 18, 2026	86.00	87.08	85.46	86.43	86.14	1,165,100
Mar 17, 2026	86.46	87.35	85.47	85.79	85.50	555,500
Mar 16, 2026	83.71	85.22	82.32	85.18	84.89	766,400
Mar 13, 2026	83.78	85.74	82.95	83.22	82.94	829,300
Mar 12, 2026	82.61	83.98	81.31	83.73	83.45	703,000
Mar 11, 2026	81.68	83.46	80.45	82.83	82.55	673,800
Mar 10, 2026	81.52	82.14	79.04	81.63	81.35	476,300
Mar 9, 2026	80.58	82.60	78.00	82.49	82.21	725,000
Mar 6, 2026	79.96	81.22	79.05	81.07	80.79	460,000
Mar 5, 2026	80.65	82.45	80.16	81.52	81.24	678,200
Mar 4, 2026	82.34	83.71	80.32	81.08	80.80	594,500
Mar 3, 2026	82.01	82.82	79.72	82.28	82.00	464,600
Mar 2, 2026	83.07	84.71	82.03	83.68	83.40	437,300
Feb 27, 2026	83.99	84.46	82.35	83.97	83.54	650,600
Feb 26, 2026	82.67	84.39	82.10	84.11	83.68	634,400
Feb 25, 2026	81.45	82.22	80.55	81.99	81.57	560,000
Feb 24, 2026	77.83	80.77	77.74	80.69	80.28	798,600

Historical stock data.