UL Solutions (ULS) Historical Stock Prices

UL Solutions Inc. (ULS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 23, 2026	79.87	80.05	77.93	78.28	77.88	822,700
Feb 20, 2026	82.79	83.61	79.11	80.17	79.76	997,700
Feb 19, 2026	74.89	82.94	72.67	82.64	82.22	2,797,000
Feb 18, 2026	70.51	71.75	69.77	71.25	70.89	1,519,300
Feb 17, 2026	70.58	71.61	70.01	70.61	70.25	669,500
Feb 13, 2026	69.28	70.29	68.38	70.02	69.66	1,028,600
Feb 12, 2026	72.73	73.25	68.72	69.01	68.66	679,100
Feb 11, 2026	72.93	73.55	71.30	72.55	72.18	786,200
Feb 10, 2026	72.45	73.44	72.10	73.33	72.95	852,500
Feb 9, 2026	72.01	72.72	71.53	72.20	71.83	755,300
Feb 6, 2026	70.19	71.86	69.78	71.49	71.12	1,042,300
Feb 5, 2026	72.46	73.62	69.07	69.34	68.98	1,264,400
Feb 4, 2026	70.11	71.92	69.47	71.85	71.48	1,378,500
Feb 3, 2026	70.81	71.11	68.62	70.62	70.26	1,619,200
Feb 2, 2026	70.63	71.86	69.99	71.67	71.30	1,132,400
Jan 30, 2026	70.29	71.55	69.83	70.23	69.87	603,900
Jan 29, 2026	72.28	72.92	70.13	71.19	70.83	1,054,900
Jan 28, 2026	72.58	72.75	70.65	72.16	71.79	833,900
Jan 27, 2026	72.89	73.65	72.35	72.41	72.04	811,800
Jan 26, 2026	71.13	73.17	71.13	73.12	72.75	931,500
Jan 23, 2026	72.47	72.82	70.67	71.20	70.84	1,232,200
Jan 22, 2026	73.45	73.73	72.18	72.60	72.23	740,900
Jan 21, 2026	72.87	74.19	71.69	72.90	72.53	1,489,500
Jan 20, 2026	74.71	75.80	72.66	72.90	72.53	1,047,800
Jan 16, 2026	76.58	77.23	74.94	75.00	74.62	1,167,100

Historical stock data.