Ulta Beauty, Inc.

ULTA · NASDAQ

Prices in USD

Historical prices

Ulta Beauty, Inc. (ULTA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 28, 2026542.00542.54503.05517.50517.501,608,100
Aug 27, 2026536.07543.29526.95540.10540.101,239,200
Aug 26, 2026535.21546.51529.03543.19543.19629,200
Aug 25, 2026533.80537.95526.07537.22537.22716,000
Aug 24, 2026528.81540.99526.74538.76538.76612,200
Aug 21, 2026517.61529.66513.59521.46521.46468,400
Aug 20, 2026522.01526.78513.58515.14515.14497,000
Aug 19, 2026520.11542.39517.56527.85527.85646,000
Aug 18, 2026496.75524.80496.75516.74516.74773,000
Aug 17, 2026506.27507.49493.11493.33493.33556,300
Aug 14, 2026515.48517.53506.97510.75510.75639,300
Aug 13, 2026531.89534.27512.20515.57515.57758,800
Aug 12, 2026537.99539.74530.62531.89531.89510,800
Aug 11, 2026546.00553.18540.30541.35541.35414,600
Aug 10, 2026560.99561.50545.92548.66548.66727,300
Aug 7, 2026538.85566.73537.92565.15565.15566,300
Aug 6, 2026539.61543.96536.51538.79538.79358,300
Aug 5, 2026547.13550.77535.29539.47539.47459,300
Aug 4, 2026526.39546.13526.39543.86543.86494,700
Aug 3, 2026519.31535.26516.43534.41534.41977,500
Jul 31, 2026516.37516.37506.21512.83512.83511,300
Jul 30, 2026507.19517.27505.00516.73516.73535,700
Jul 29, 2026501.82516.83497.06508.09508.09562,000
Jul 28, 2026488.09503.42486.26501.52501.52517,600
Jul 27, 2026480.20484.60474.46480.51480.51425,100