Ulta Beauty, Inc.

ULTA · NASDAQ

Prices in USD

Historical prices

Ulta Beauty, Inc. (ULTA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 24, 2026476.18481.01471.76475.36475.36545,400
Jul 23, 2026479.81483.50473.68477.96477.96519,500
Jul 22, 2026491.40493.04479.53483.52483.52551,900
Jul 21, 2026485.38494.64482.79489.47489.47744,900
Jul 20, 2026489.00490.00475.61488.08488.08635,100
Jul 17, 2026479.15492.94475.53479.57479.57773,600
Jul 16, 2026469.04481.75465.78478.86478.86523,900
Jul 15, 2026465.42474.48462.76466.14466.14577,200
Jul 14, 2026471.83477.00461.08469.12469.12448,500
Jul 13, 2026474.00482.98471.20473.33473.33554,600
Jul 10, 2026463.83470.70461.25469.20469.20426,000
Jul 9, 2026453.81461.99448.32460.24460.24395,100
Jul 8, 2026450.03458.39445.00455.11455.11434,100
Jul 7, 2026460.84461.50451.38453.78453.78552,300
Jul 6, 2026452.96456.92449.19452.49452.49699,400
Jul 2, 2026454.22461.47451.29461.33461.33567,400
Jul 1, 2026450.50456.91445.50454.78454.78774,400
Jun 30, 2026456.20457.95443.60450.98450.98862,400
Jun 29, 2026485.49490.00458.21459.12459.12895,700
Jun 26, 2026489.19493.98482.95488.45488.45920,600
Jun 25, 2026479.73489.98479.00485.52485.52998,200
Jun 24, 2026465.90481.74459.00478.93478.931,048,100
Jun 23, 2026465.28468.49458.89459.33459.33616,100
Jun 22, 2026459.13468.68456.02465.06465.06903,000
Jun 18, 2026454.00459.29449.01456.13456.131,409,000