Ulta Beauty (ULTA) Historical Stock Prices

Ulta Beauty, Inc. (ULTA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 17, 2026	463.32	467.35	448.57	450.75	450.75	867,300
Jun 16, 2026	472.25	475.98	463.33	463.68	463.68	613,900
Jun 15, 2026	479.00	479.00	463.77	471.65	471.65	812,100
Jun 12, 2026	480.87	482.10	465.31	467.74	467.74	699,800
Jun 11, 2026	470.70	482.31	470.70	476.42	476.42	645,900
Jun 10, 2026	477.90	482.20	469.12	470.75	470.75	745,600
Jun 9, 2026	463.55	481.13	463.20	477.90	477.90	726,700
Jun 8, 2026	466.36	469.49	462.33	462.80	462.80	589,900
Jun 5, 2026	466.99	473.21	461.00	467.07	467.07	1,075,700
Jun 4, 2026	478.57	480.18	458.70	462.52	462.52	1,275,500
Jun 3, 2026	478.74	478.74	460.65	471.21	471.21	2,452,800
Jun 2, 2026	500.02	502.70	492.34	494.87	494.87	1,974,400
Jun 1, 2026	504.61	510.64	496.54	500.77	500.77	938,200
May 29, 2026	513.96	515.83	507.00	508.85	508.85	821,900
May 28, 2026	505.01	521.78	502.13	520.15	520.15	716,300
May 27, 2026	518.99	527.00	506.60	507.35	507.35	666,900
May 26, 2026	518.01	519.55	510.31	516.04	516.04	671,100
May 22, 2026	506.60	518.00	505.06	515.04	515.04	481,300
May 21, 2026	488.34	504.52	488.34	504.05	504.05	666,100
May 20, 2026	481.83	495.00	475.41	493.12	493.12	631,300
May 19, 2026	475.33	487.72	469.00	481.56	481.56	782,100
May 18, 2026	490.74	499.76	477.15	479.87	479.87	1,091,100
May 15, 2026	496.03	503.50	492.49	494.28	494.28	626,700
May 14, 2026	492.60	503.68	492.60	498.28	498.28	589,700
May 13, 2026	499.20	500.00	487.44	492.15	492.15	829,300

Historical stock data.