Ulta Beauty, Inc.

ULTA · NASDAQ

Prices in USD

Historical prices

Ulta Beauty, Inc. (ULTA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 12, 2026509.02511.47493.26505.20505.201,049,600
May 11, 2026523.52524.37508.94511.98511.98586,300
May 8, 2026529.55530.05519.07521.58521.58474,300
May 7, 2026536.36540.11524.33526.53526.53534,200
May 6, 2026537.54543.21530.97535.10535.10691,600
May 5, 2026532.28537.00527.00532.53532.53679,500
May 4, 2026529.38532.57517.18518.00518.00913,400
May 1, 2026540.00541.08530.74531.95531.95478,000
Apr 30, 2026533.62541.39531.78537.48537.48611,400
Apr 29, 2026535.00536.17524.00530.23530.23810,800
Apr 28, 2026541.00544.12534.36538.15538.15412,600
Apr 27, 2026553.68558.58531.01539.66539.661,046,300
Apr 24, 2026563.74565.00552.20558.55558.55389,100
Apr 23, 2026566.04566.09551.71564.44564.44608,000
Apr 22, 2026572.37578.63557.50563.91563.91576,500
Apr 21, 2026573.63576.59565.74570.16570.16616,600
Apr 20, 2026559.00573.77553.36572.24572.24710,900
Apr 17, 2026543.91560.95543.38553.36553.36992,300
Apr 16, 2026542.60548.86537.18539.44539.44717,200
Apr 15, 2026533.47542.18531.00539.14539.14513,800
Apr 14, 2026530.63543.29527.16533.09533.09686,300
Apr 13, 2026520.40528.10517.95526.76526.76658,800
Apr 10, 2026531.73532.52512.91520.38520.38708,100
Apr 9, 2026529.94547.00528.17532.79532.79544,300
Apr 8, 2026543.00547.49520.08532.82532.82762,200