Ulta Beauty, Inc.

ULTA · NasdaqGS

Prices in USD

Historical prices

Ulta Beauty, Inc. (ULTA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 7, 2026539.29542.61530.53532.23532.23529,500
Apr 6, 2026537.98542.79529.98542.65542.65398,500
Apr 2, 2026528.56538.27525.22537.39537.39615,700
Apr 1, 2026526.86541.25526.69536.61536.61699,500
Mar 31, 2026516.22529.03514.07522.71522.71551,100
Mar 30, 2026514.80520.00506.40510.09510.09701,700
Mar 27, 2026517.62524.10509.44510.34510.34622,200
Mar 26, 2026524.81532.00520.95521.64521.64655,100
Mar 25, 2026524.35533.44521.00526.14526.14666,400
Mar 24, 2026512.42517.43499.32515.22515.22976,000
Mar 23, 2026531.96535.61514.51516.11516.11960,600
Mar 20, 2026533.57540.00524.85529.97529.97948,600
Mar 19, 2026517.39535.38516.46534.10534.10744,700
Mar 18, 2026519.31533.57519.25520.65520.65968,400
Mar 17, 2026518.68534.41518.60523.07523.071,208,700
Mar 16, 2026532.92542.84516.03516.74516.742,700,200
Mar 13, 2026566.28579.45534.69535.72535.722,740,600
Mar 12, 2026652.02655.20622.30624.70624.701,519,800
Mar 11, 2026646.29657.32643.10652.65652.65712,700
Mar 10, 2026635.57653.88631.45647.23647.23619,900
Mar 9, 2026633.28642.50615.00642.22642.22610,000
Mar 6, 2026646.23651.15637.37646.34646.34409,800
Mar 5, 2026657.90668.71644.15653.64653.64530,700
Mar 4, 2026673.86677.30659.79661.34661.34465,500
Mar 3, 2026660.47671.47655.65668.95668.95431,000