No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 2, 2026 | 680.83 | 682.51 | 666.46 | 677.00 | 677.00 | 394,200 |
| Feb 27, 2026 | 686.88 | 702.53 | 682.47 | 684.79 | 684.79 | 663,000 |
| Feb 26, 2026 | 688.23 | 699.20 | 684.59 | 695.63 | 695.63 | 415,800 |
| Feb 25, 2026 | 687.20 | 692.00 | 677.31 | 684.27 | 684.27 | 428,400 |
| Feb 24, 2026 | 676.17 | 690.37 | 674.48 | 686.44 | 686.44 | 428,500 |
| Feb 23, 2026 | 676.65 | 682.49 | 663.52 | 669.87 | 669.87 | 431,000 |
| Feb 20, 2026 | 684.49 | 694.10 | 672.67 | 682.89 | 682.89 | 422,000 |
| Feb 19, 2026 | 682.01 | 695.78 | 680.94 | 692.79 | 692.79 | 409,900 |
| Feb 18, 2026 | 700.10 | 714.97 | 685.50 | 689.42 | 689.42 | 621,000 |
| Feb 17, 2026 | 690.76 | 707.25 | 686.86 | 706.82 | 706.82 | 569,800 |
| Feb 13, 2026 | 666.96 | 690.00 | 660.00 | 683.40 | 683.40 | 380,600 |
| Feb 12, 2026 | 690.00 | 693.75 | 664.95 | 667.18 | 667.18 | 523,700 |
| Feb 11, 2026 | 686.82 | 695.00 | 682.03 | 683.05 | 683.05 | 360,800 |
| Feb 10, 2026 | 696.25 | 697.39 | 678.16 | 679.28 | 679.28 | 482,000 |
| Feb 9, 2026 | 690.00 | 700.81 | 689.00 | 696.25 | 696.25 | 560,100 |
| Feb 6, 2026 | 681.27 | 692.60 | 677.48 | 690.37 | 690.37 | 467,900 |
| Feb 5, 2026 | 678.64 | 689.00 | 671.68 | 677.91 | 677.91 | 552,800 |
| Feb 4, 2026 | 673.39 | 690.08 | 668.15 | 678.64 | 678.64 | 496,000 |
| Feb 3, 2026 | 665.57 | 677.70 | 662.52 | 673.39 | 673.39 | 418,200 |
| Feb 2, 2026 | 647.04 | 666.05 | 643.43 | 665.57 | 665.57 | 719,100 |
| Jan 30, 2026 | 628.11 | 648.44 | 624.95 | 647.36 | 647.36 | 732,400 |
| Jan 29, 2026 | 636.65 | 640.01 | 629.01 | 631.10 | 631.10 | 618,500 |
| Jan 28, 2026 | 649.91 | 655.02 | 633.62 | 638.21 | 638.21 | 637,400 |
| Jan 27, 2026 | 663.04 | 666.55 | 650.75 | 651.30 | 651.30 | 450,600 |
| Jan 26, 2026 | 684.03 | 684.54 | 660.42 | 661.34 | 661.34 | 731,600 |
Dates identify the start of each price period.