Unusual Machines, Inc.

UMAC · NYSE MKT

Prices in USD

Historical prices

Unusual Machines, Inc. (UMAC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 15, 202616.0217.8215.3517.4617.466,562,500
Jan 14, 202614.7516.5314.3516.5316.535,543,000
Jan 13, 202615.1015.7114.1914.9914.994,865,500
Jan 12, 202614.6015.1913.6614.7414.745,595,500
Jan 9, 202615.0416.3713.8114.1714.176,853,300
Jan 8, 202615.3716.9314.7115.0915.095,853,100
Jan 7, 202615.6015.7814.6114.6814.683,057,500
Jan 6, 202614.9116.4414.6516.0016.004,154,800
Jan 5, 202614.2415.7413.9015.5015.505,937,800
Jan 2, 202613.1013.6712.3713.5713.574,138,700
Dec 31, 202512.0513.1611.8212.7412.743,425,400
Dec 30, 202511.5112.3811.1411.9111.912,296,800
Dec 29, 202512.0012.3311.5411.6211.621,783,100
Dec 26, 202513.0013.0012.1112.2112.212,210,400
Dec 24, 202513.3113.3512.7513.0713.071,869,400
Dec 23, 202512.2513.2011.8213.0113.016,305,800
Dec 22, 202510.3012.1510.1311.9111.915,072,100
Dec 19, 20259.0010.238.979.859.853,247,300
Dec 18, 20259.009.598.798.868.861,375,500
Dec 17, 20259.419.718.668.698.691,392,000
Dec 16, 20259.009.669.009.309.301,092,400
Dec 15, 202510.1510.229.089.099.092,212,000
Dec 12, 202510.7010.819.9410.0210.021,602,000
Dec 11, 202510.4910.9410.0010.8810.881,106,600
Dec 10, 202511.0911.1510.5010.5210.521,779,700