Unusual Machines, Inc.

UMAC · NYSE MKT

Prices in USD

Historical prices

Unusual Machines, Inc. (UMAC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 21, 202626.3428.0126.0627.4327.434,144,400
Aug 20, 202628.3228.3725.0725.9825.985,911,000
Aug 19, 202630.1030.4027.3328.3028.304,515,100
Aug 18, 202628.5933.3928.4030.5830.587,052,100
Aug 17, 202632.5533.1929.9030.1530.158,278,600
Aug 14, 202631.8334.9329.3534.0634.0615,961,000
Aug 13, 202627.1028.0226.1227.2427.243,686,100
Aug 12, 202627.3028.4626.0227.0327.034,363,500
Aug 11, 202627.4128.8425.7225.9725.975,445,400
Aug 10, 202626.6627.9726.1027.1427.143,641,500
Aug 7, 202625.2026.8723.8026.1126.113,976,900
Aug 6, 202623.6826.2923.4124.2324.235,291,400
Aug 5, 202626.6727.1925.6125.7325.733,698,300
Aug 4, 202623.8127.1923.5526.6726.675,249,300
Aug 3, 202621.3023.1720.7823.0823.083,264,800
Jul 31, 202621.0021.6420.0821.1621.162,989,600
Jul 30, 202618.3920.6817.6220.5120.513,185,300
Jul 29, 202619.9219.9717.1617.2617.263,653,700
Jul 28, 202620.0520.0517.9219.9219.923,802,900
Jul 27, 202619.8520.8019.0920.6020.603,151,000
Jul 24, 202621.5221.6819.1119.3619.362,985,900
Jul 23, 202619.8021.7519.7521.5221.524,965,200
Jul 22, 202619.4621.1019.1419.6719.673,132,600
Jul 21, 202618.0019.6717.7919.5319.532,980,500
Jul 20, 202617.1817.8516.7817.3817.381,788,100