Unusual Machines, Inc.

UMAC · NYSE MKT

Prices in USD

Historical prices

Unusual Machines, Inc. (UMAC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 17, 202616.0517.6315.7816.9316.932,477,900
Jul 16, 202618.0818.0916.4016.6416.644,021,500
Jul 15, 202619.6020.6818.1118.5218.524,336,400
Jul 14, 202617.8118.8017.3418.6818.682,434,000
Jul 13, 202618.5118.8216.8517.2217.224,225,200
Jul 10, 202620.9820.9918.5618.8118.813,700,200
Jul 9, 202620.9021.4320.0020.7320.732,418,100
Jul 8, 202620.0021.2019.7220.6220.622,764,100
Jul 7, 202621.5021.5819.4820.0520.053,184,900
Jul 6, 202621.6222.5920.5921.6521.652,965,300
Jul 2, 202622.6825.9421.5322.0822.086,164,500
Jul 1, 202621.5024.7121.4223.2223.226,114,600
Jun 30, 202620.9023.3720.0522.3022.309,915,200
Jun 29, 202619.9920.1818.3319.2319.233,568,300
Jun 26, 202619.0019.6818.0919.1019.109,013,000
Jun 25, 202620.0320.1918.4118.8118.813,175,500
Jun 24, 202621.5221.5219.2319.5219.523,847,300
Jun 23, 202621.4422.9921.0121.5121.512,972,400
Jun 22, 202624.8524.9022.2922.5722.574,364,200
Jun 18, 202625.3525.5023.1124.9824.985,047,600
Jun 17, 202625.0026.4224.0624.4524.454,167,500
Jun 16, 202624.7326.9223.5825.2025.205,998,200
Jun 15, 202625.7127.0924.2524.7324.735,411,600
Jun 12, 202625.8026.2123.1524.4324.434,838,100
Jun 11, 202623.1926.3522.9025.7225.725,737,600