Unusual Machines, Inc.

UMAC · NYSE MKT

Prices in USD

Historical prices

Unusual Machines, Inc. (UMAC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 10, 202623.7025.0722.7722.8522.854,525,200
Jun 9, 202626.0026.6221.9423.9023.906,279,900
Jun 8, 202627.8227.8324.7625.8525.855,918,600
Jun 5, 202630.8130.9525.5526.7026.707,905,600
Jun 4, 202628.0032.9327.1132.3032.308,207,800
Jun 3, 202631.0832.4828.2628.8628.869,139,000
Jun 2, 202630.5834.3629.9733.4233.4214,854,700
Jun 1, 202630.0732.0027.4028.8828.8811,031,300
May 29, 202629.3132.3624.2831.7831.7826,233,700
May 28, 202625.0032.0024.7029.6029.6048,724,900
May 27, 202617.1719.1016.6518.8318.836,718,400
May 26, 202617.0018.8816.5117.2817.286,267,500
May 22, 202614.8416.8814.7616.7816.786,942,500
May 21, 202614.2914.8313.7314.8014.802,579,000
May 20, 202613.8214.4513.3614.3714.372,601,900
May 19, 202614.1014.2713.0613.6613.663,706,400
May 18, 202615.8615.9513.8914.4514.455,564,200
May 15, 202615.4216.7615.0216.2016.205,535,300
May 14, 202615.3517.0714.8516.9316.938,075,200
May 13, 202615.1315.2113.7414.9714.975,008,900
May 12, 202614.7515.4613.8914.1214.123,723,900
May 11, 202613.5315.8313.3515.3415.345,297,400
May 8, 202613.6113.9212.9513.4213.424,231,900
May 7, 202614.0514.0513.3413.5013.502,048,800
May 6, 202613.7814.2713.4014.2614.262,221,200