Unusual Machines, Inc.

UMAC · NYSE MKT

Prices in USD

Historical prices

Unusual Machines, Inc. (UMAC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 5, 202613.8813.8813.2113.5913.592,280,300
May 4, 202614.0014.1913.5513.8113.812,224,700
May 1, 202614.6914.7013.6214.1914.192,452,900
Apr 30, 202613.6614.6913.6114.5914.592,422,700
Apr 29, 202614.4014.4613.1713.7413.743,660,300
Apr 28, 202614.4814.7313.8714.4914.492,472,100
Apr 27, 202614.5914.9114.2014.8214.822,492,200
Apr 24, 202616.1016.1014.3014.6514.654,915,300
Apr 23, 202616.0516.3015.2516.1316.133,023,500
Apr 22, 202615.8017.2015.8016.4516.455,699,000
Apr 21, 202615.5516.1115.0515.3715.373,730,800
Apr 20, 202614.0616.1414.0015.4415.446,037,200
Apr 17, 202616.1316.4013.6214.0914.097,648,900
Apr 16, 202615.5016.1714.7115.9115.914,210,100
Apr 15, 202614.2715.4213.8815.4215.425,029,300
Apr 14, 202614.3514.5513.4813.9913.993,820,400
Apr 13, 202613.6014.0013.1314.0014.003,093,000
Apr 10, 202612.6013.8112.5213.7013.703,833,500
Apr 9, 202612.8213.0712.1312.4112.412,649,900
Apr 8, 202613.9814.2512.3312.8512.854,034,900
Apr 7, 202613.9214.4012.8013.1513.155,524,000
Apr 6, 202613.8414.2813.1613.7113.713,490,400
Apr 2, 202611.9414.0811.7513.6013.604,783,900
Apr 1, 202613.3413.5012.2012.3412.343,945,900
Mar 31, 202611.2512.4811.0512.4012.406,257,900