Unusual Machines, Inc.

UMAC · NYSE MKT

Prices in USD

Historical prices

Unusual Machines, Inc. (UMAC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 30, 202612.2612.4110.6411.1011.106,522,500
Mar 27, 202613.2413.3011.7111.7811.785,826,100
Mar 26, 202614.5014.8713.3313.4413.444,085,200
Mar 25, 202615.4615.5314.2514.8614.865,291,200
Mar 24, 202615.7016.4915.0515.0915.093,307,000
Mar 23, 202615.2316.3714.4915.9915.995,762,900
Mar 20, 202616.9217.0814.7214.8714.8714,658,800
Mar 19, 202619.5719.8018.3818.6018.603,756,300
Mar 18, 202620.7021.9220.0220.1120.114,807,200
Mar 17, 202618.5520.9918.4320.9120.914,657,700
Mar 16, 202620.2020.6317.7918.6118.616,494,000
Mar 13, 202623.0023.0019.9020.4020.406,070,600
Mar 12, 202620.0123.3819.5322.1522.1510,337,800
Mar 11, 202618.7020.8018.2619.8419.846,134,300
Mar 10, 202617.3219.9316.8418.5018.507,757,700
Mar 9, 202618.5018.6016.0617.2817.287,397,100
Mar 6, 202615.0317.2014.9516.4516.457,283,100
Mar 5, 202614.5415.4513.9215.2615.263,791,400
Mar 4, 202614.0314.8413.5314.6814.682,289,400
Mar 3, 202615.0015.5913.3213.8713.875,519,400
Mar 2, 202614.4216.2113.7114.2114.215,066,100
Feb 27, 202613.3013.7713.0213.6513.651,297,800
Feb 26, 202613.5013.8113.0513.7613.761,437,000
Feb 25, 202613.4414.3113.2113.4413.441,950,300
Feb 24, 202613.7113.8513.0113.3113.311,568,800