Unusual Machines, Inc.

UMAC · NYSE MKT

Prices in USD

Historical prices

Unusual Machines, Inc. (UMAC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 23, 202613.2413.8512.9113.8113.811,495,800
Feb 20, 202613.9915.1813.1213.4413.442,781,600
Feb 19, 202612.9414.5912.8914.4614.463,401,500
Feb 18, 202612.4013.4812.1513.4013.402,277,800
Feb 17, 202611.6212.6311.4012.1412.141,441,000
Feb 13, 202611.8412.6011.6011.9211.921,591,400
Feb 12, 202612.1012.2011.3911.8611.861,820,900
Feb 11, 202613.1613.2011.7212.0712.071,539,300
Feb 10, 202613.7513.8412.4912.6012.601,956,700
Feb 9, 202612.6914.1712.2813.9313.932,505,800
Feb 6, 202612.1512.8911.5412.7712.772,431,100
Feb 5, 202612.0212.4011.0211.0911.093,514,900
Feb 4, 202614.9815.2312.3912.7312.733,626,200
Feb 3, 202613.8815.4713.3015.4115.412,625,800
Feb 2, 202613.5413.9913.1813.5913.591,704,000
Jan 30, 202614.8315.5513.5213.8513.852,857,600
Jan 29, 202616.1916.9514.7215.2815.283,104,700
Jan 28, 202616.2416.7515.8116.2516.252,195,800
Jan 27, 202615.2816.2914.7116.2916.292,925,800
Jan 26, 202616.5016.7014.9215.2315.233,734,500
Jan 23, 202618.3618.8016.7016.7016.703,543,800
Jan 22, 202617.4518.5516.7018.3018.304,249,600
Jan 21, 202618.6220.1515.8816.9516.956,641,300
Jan 20, 202617.2619.7817.1418.6718.675,479,200
Jan 16, 202617.5418.9817.0518.5118.516,013,800