Hamilton Utilities YIELD MAXIMIZER ETF (UMAX.TO) Historical ETF Prices

Hamilton Utilities YIELD MAXIMIZER ETF (UMAX.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Aug 28, 2026	12.96	12.99	12.89	12.95	12.53	552,000
Aug 27, 2026	13.05	13.05	12.92	12.94	12.52	865,400
Aug 26, 2026	12.94	13.07	12.94	13.03	12.61	288,700
Aug 25, 2026	12.97	13.00	12.94	12.95	12.53	575,400
Aug 24, 2026	12.96	13.02	12.93	12.98	12.56	469,500
Aug 21, 2026	13.12	13.12	12.97	12.98	12.56	563,300
Aug 20, 2026	13.04	13.15	13.04	13.10	12.68	406,200
Aug 19, 2026	13.11	13.14	13.04	13.08	12.66	460,000
Aug 18, 2026	13.05	13.14	13.05	13.09	12.67	306,700
Aug 17, 2026	13.15	13.17	13.03	13.04	12.61	370,000
Aug 14, 2026	13.15	13.15	13.10	13.14	12.71	178,800
Aug 13, 2026	13.12	13.15	13.09	13.14	12.71	339,600
Aug 12, 2026	13.09	13.11	13.03	13.08	12.66	162,300
Aug 11, 2026	12.91	13.09	12.91	13.06	12.64	480,700
Aug 10, 2026	13.00	13.00	12.87	12.90	12.48	836,900
Aug 7, 2026	13.09	13.09	12.98	13.02	12.59	748,200
Aug 6, 2026	13.07	13.15	13.06	13.10	12.67	315,400
Aug 5, 2026	13.25	13.25	13.02	13.07	12.65	1,204,400
Aug 4, 2026	13.25	13.25	13.08	13.25	12.82	1,356,500
Jul 31, 2026	13.41	13.41	13.23	13.26	12.83	1,175,800
Jul 30, 2026	13.78	13.78	13.54	13.60	13.01	750,100
Jul 29, 2026	13.76	13.81	13.73	13.78	13.19	726,600
Jul 28, 2026	13.72	13.77	13.66	13.76	13.17	544,300
Jul 27, 2026	13.74	13.74	13.64	13.64	13.05	485,500
Jul 24, 2026	13.71	13.74	13.66	13.72	13.13	268,100

Historical stock data.