HAMILTON CHAMPIONS Utilities Index ETF

UMVP.TO · Toronto

Prices in CAD

Historical prices

HAMILTON CHAMPIONS Utilities Index ETF (UMVP.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Aug 28, 202617.1817.1817.0917.0916.89900
Aug 27, 202617.3017.3017.0917.1216.924,400
Aug 26, 202617.3017.3017.2517.2817.081,200
Aug 25, 202617.1117.1917.1117.1916.99700
Aug 24, 202617.1017.1117.0817.1116.91500
Aug 21, 202617.2117.2117.1017.1016.901,500
Aug 20, 202617.3317.4417.3317.4017.201,200
Aug 19, 202617.3117.3717.3117.3717.17600
Aug 18, 202617.4017.4217.4017.4217.22400
Aug 17, 202617.4717.4817.4017.4017.202,300
Aug 14, 202617.5017.5517.4917.5417.341,700
Aug 13, 202617.4617.5017.4617.5017.304,800
Aug 12, 202617.3717.4017.3717.4017.201,900
Aug 11, 202617.3817.3817.3817.3817.18500
Aug 10, 202617.0317.0517.0317.0516.862,600
Aug 7, 202617.2317.2317.2317.2317.03500
Aug 6, 202617.4317.4317.3817.3817.181,800
Aug 5, 202617.6217.6217.3017.3117.114,000
Aug 4, 202617.5617.5817.4317.5417.343,200
Jul 31, 202617.8917.8917.7717.7717.574,000
Jul 30, 202618.0918.1218.0918.1217.851,200
Jul 29, 202618.2018.2618.1418.1617.8919,300
Jul 28, 202618.1418.1618.1418.1617.891,500
Jul 27, 202618.0218.0418.0218.0217.752,900
Jul 24, 202618.2118.2618.2118.2517.971,100