HAMILTON CHAMPIONS Utilities Index ETF

UMVP.TO · Toronto

Prices in CAD

Historical prices

HAMILTON CHAMPIONS Utilities Index ETF (UMVP.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jul 23, 202617.9818.1617.9818.1417.876,600
Jul 22, 202618.0918.0918.0918.0917.82300
Jul 21, 202617.9117.9517.9117.9517.681,200
Jul 20, 202618.1418.1417.9818.0017.731,600
Jul 17, 202618.0218.0418.0218.0417.77800
Jul 16, 202617.9918.1117.9918.1117.841,300
Jul 15, 202617.7618.0017.7617.9017.632,000
Jul 14, 202617.7417.8017.7417.8017.53500
Jul 13, 202617.8117.8417.8117.8217.551,700
Jul 10, 202617.6917.6917.5717.6617.393,000
Jul 9, 202617.7017.7017.6917.6917.424,500
Jul 8, 202617.7717.8117.7717.8117.541,200
Jul 7, 202617.7717.7717.7117.7117.444,800
Jul 6, 202617.5117.5117.4917.4917.232,600
Jul 3, 202617.6217.6217.5717.5817.313,000
Jul 2, 202617.5717.5717.4017.4517.199,400
Jun 30, 202617.8217.8217.7117.7117.445,300
Jun 29, 202618.2418.2417.9818.0117.672,700
Jun 26, 202618.2318.2318.2018.2317.891,600
Jun 25, 202618.2618.2618.2518.2517.912,400
Jun 24, 202618.1718.2318.1418.2317.894,200
Jun 23, 202618.2118.2518.1918.2517.912,600
Jun 22, 202618.1218.1218.0718.0717.731,500
Jun 19, 202618.1518.1618.0818.0817.742,800
Jun 18, 202618.0218.0918.0218.0917.75500