HAMILTON CHAMPIONS Utilities Index ETF (UMVP.TO) Historical ETF Prices

HAMILTON CHAMPIONS Utilities Index ETF (UMVP.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jun 17, 2026	18.15	18.15	18.15	18.15	17.81	0
Jun 16, 2026	18.21	18.21	18.20	18.20	17.86	2,000
Jun 15, 2026	18.21	18.27	18.21	18.27	17.93	2,500
Jun 12, 2026	18.34	18.34	18.34	18.34	17.99	0
Jun 11, 2026	18.41	18.41	18.41	18.41	18.06	1,800
Jun 10, 2026	18.17	18.17	18.17	18.17	17.83	300
Jun 9, 2026	18.18	18.21	18.18	18.21	17.87	700
Jun 8, 2026	18.21	18.32	18.06	18.11	17.77	4,600
Jun 5, 2026	18.32	18.32	18.23	18.27	17.93	2,400
Jun 4, 2026	18.20	18.20	18.19	18.19	17.85	1,300
Jun 3, 2026	18.07	18.25	18.07	18.08	17.74	800
Jun 2, 2026	18.04	18.14	18.04	18.11	17.77	2,800
Jun 1, 2026	17.98	18.02	17.98	18.02	17.68	1,200
May 29, 2026	18.12	18.12	17.95	18.02	17.68	2,300
May 28, 2026	18.28	18.28	18.19	18.19	17.78	2,300
May 27, 2026	18.28	18.35	18.23	18.24	17.83	4,600
May 26, 2026	18.32	18.39	18.25	18.27	17.86	1,200
May 25, 2026	18.30	18.31	18.25	18.26	17.85	9,800
May 22, 2026	18.33	18.36	18.26	18.32	17.91	6,800
May 21, 2026	18.25	18.25	18.19	18.19	17.78	1,400
May 20, 2026	18.00	18.05	18.00	18.01	17.61	1,600
May 19, 2026	17.89	17.98	17.75	17.92	17.52	5,400
May 15, 2026	17.75	17.75	17.70	17.70	17.30	600
May 14, 2026	17.86	17.87	17.77	17.77	17.37	3,400
May 13, 2026	17.62	17.69	17.62	17.69	17.29	700

Historical stock data.