HAMILTON CHAMPIONS Utilities Index ETF

UMVP.TO · Toronto

Prices in CAD

Historical prices

HAMILTON CHAMPIONS Utilities Index ETF (UMVP.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
May 12, 202617.6217.6517.6017.6017.216,200
May 11, 202617.5517.5517.5517.5517.162,900
May 8, 202617.4517.5417.4517.5417.151,700
May 7, 202617.3417.4417.3417.4417.05500
May 6, 202617.4717.4717.4217.4517.063,200
May 5, 202617.5017.5017.5017.5017.11200
May 4, 202617.4417.4417.3217.3816.998,600
May 1, 202617.4717.4717.4217.4417.053,600
Apr 30, 202617.2317.3717.2317.3616.9712,400
Apr 29, 202617.1017.1317.1017.1316.685,000
Apr 28, 202617.2617.2717.1817.1816.739,800
Apr 27, 202617.1617.1617.1117.1116.665,300
Apr 24, 202617.1517.2017.1217.1916.744,200
Apr 23, 202617.1017.2117.1017.1916.742,300
Apr 22, 202616.9516.9516.9016.9116.473,300
Apr 21, 202616.8416.8416.8016.8016.36700
Apr 20, 202617.1217.1216.9816.9916.558,000
Apr 17, 202617.0817.0916.9817.0716.635,200
Apr 16, 202617.1017.1217.0917.1216.672,900
Apr 15, 202617.1717.1717.1717.1716.72200
Apr 14, 202617.1517.1917.1517.1816.732,400
Apr 13, 202617.3617.3617.1717.1716.721,000
Apr 10, 202617.4117.4917.3517.3516.902,100
Apr 9, 202617.4917.4917.4017.4316.983,700
Apr 8, 202617.3817.4717.3417.4717.014,600