UniFirst Corporation

UNF · NYSE

Prices in USD

Historical prices

UniFirst Corporation (UNF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 3, 2026277.15279.06272.43275.10274.74209,500
Sep 2, 2026278.33278.85274.34275.26274.89262,900
Sep 1, 2026278.01281.96275.54277.48277.11273,900
Aug 31, 2026280.49280.95275.88276.60276.23309,100
Aug 28, 2026285.00288.69280.74281.88281.51515,600
Aug 27, 2026287.51287.51284.80285.75285.37232,600
Aug 26, 2026289.60291.39286.18287.98287.60260,300
Aug 25, 2026290.50294.98285.34288.06287.68349,000
Aug 24, 2026291.38293.18290.44291.75291.36195,200
Aug 21, 2026289.55291.74287.90290.25289.86148,700
Aug 20, 2026288.33292.72287.98288.65288.27182,700
Aug 19, 2026287.02293.32287.02289.35288.97164,800
Aug 18, 2026289.06289.94286.41286.50286.12180,400
Aug 17, 2026286.45289.69285.02286.47286.09144,000
Aug 14, 2026288.00288.89286.27286.76286.3868,000
Aug 13, 2026291.73291.98287.71287.91287.5364,200
Aug 12, 2026290.45292.64289.78290.03289.65115,500
Aug 11, 2026288.77293.64288.77291.48291.09169,800
Aug 10, 2026290.40291.41288.34289.64289.2687,100
Aug 7, 2026289.16291.21288.11290.37289.98113,500
Aug 6, 2026289.90290.21288.00288.90288.52126,500
Aug 5, 2026292.76292.76287.12289.90289.52176,200
Aug 4, 2026290.37292.40289.69290.35289.9679,900
Aug 3, 2026296.47298.96290.67291.44291.05165,400
Jul 31, 2026293.25294.03290.03292.98292.59114,500