UniFirst (UNF) Historical Stock Prices

UniFirst Corporation (UNF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 30, 2026	301.03	301.03	292.55	293.60	293.21	147,000
Jul 29, 2026	299.41	306.67	299.41	301.19	300.79	136,000
Jul 28, 2026	299.56	303.09	298.77	300.50	300.10	182,600
Jul 27, 2026	295.00	298.31	294.11	297.46	297.07	230,500
Jul 24, 2026	292.33	294.71	290.40	294.34	293.95	183,000
Jul 23, 2026	287.00	291.52	286.36	289.72	289.34	160,200
Jul 22, 2026	291.00	291.47	287.00	290.50	290.11	159,000
Jul 21, 2026	287.86	291.10	286.53	289.48	289.10	208,800
Jul 20, 2026	290.57	293.50	288.00	290.38	289.99	135,600
Jul 17, 2026	293.83	295.60	288.54	291.44	291.05	145,200
Jul 16, 2026	281.60	293.48	281.60	292.69	292.30	214,000
Jul 15, 2026	276.97	286.91	276.97	281.26	280.89	165,400
Jul 14, 2026	271.50	275.57	270.37	275.26	274.89	100,700
Jul 13, 2026	274.06	275.12	272.71	272.93	272.57	111,300
Jul 10, 2026	270.17	274.49	270.17	271.78	271.42	133,900
Jul 9, 2026	271.27	272.89	270.40	270.87	270.51	96,500
Jul 8, 2026	273.16	275.50	271.57	272.28	271.92	131,200
Jul 7, 2026	273.19	276.43	270.59	274.02	273.66	88,200
Jul 6, 2026	271.79	276.49	270.28	270.36	270.00	123,700
Jul 2, 2026	268.00	273.87	268.00	273.56	273.20	101,200
Jul 1, 2026	262.74	271.37	262.73	266.54	266.19	155,800
Jun 30, 2026	263.36	265.77	263.11	264.46	264.11	98,900
Jun 29, 2026	265.43	267.75	261.28	263.94	263.59	433,600
Jun 26, 2026	264.15	266.38	263.21	266.07	265.72	381,200
Jun 25, 2026	263.49	266.00	260.85	262.41	262.06	136,500

Historical stock prices.