UniFirst Corporation

UNF · NYSE

Prices in USD

Historical prices

UniFirst Corporation (UNF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 24, 2026259.90265.62259.90263.61263.26303,900
Jun 23, 2026264.38265.97260.45261.64261.29199,100
Jun 22, 2026261.86264.15259.72261.00260.65122,600
Jun 18, 2026260.08262.55258.17261.00260.65307,000
Jun 17, 2026265.77266.59259.33259.74259.40172,900
Jun 16, 2026265.75266.07262.93265.92265.57118,400
Jun 15, 2026262.26270.22262.26263.83263.48131,700
Jun 12, 2026268.53270.00263.53264.83264.48695,000
Jun 11, 2026271.85280.50271.85275.65275.28758,300
Jun 10, 2026272.74273.68269.27272.60272.24196,200
Jun 9, 2026265.98270.75262.11270.48270.12319,000
Jun 8, 2026267.83271.62263.74264.07263.72198,400
Jun 5, 2026272.78273.41268.36269.92269.56202,000
Jun 4, 2026266.25272.89266.25271.46270.74217,100
Jun 3, 2026261.36266.00260.48264.59263.88171,000
Jun 2, 2026263.81265.03260.20263.55262.85293,600
Jun 1, 2026265.38266.32260.44264.44263.73184,200
May 29, 2026267.44268.55265.31265.42264.71110,500
May 28, 2026264.62268.65263.53268.03267.3194,700
May 27, 2026263.94267.18263.94265.55264.84199,800
May 26, 2026264.63266.33262.48263.98263.28215,600
May 22, 2026264.06268.65258.00265.47264.76186,300
May 21, 2026262.86266.24262.34264.77264.06235,900
May 20, 2026264.00265.26262.00264.33263.62270,400
May 19, 2026266.90267.80263.83264.20263.49198,500