UniFirst Corporation

UNF · NYSE

Prices in USD

Historical prices

UniFirst Corporation (UNF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 18, 2026260.80267.19260.80265.78265.07226,900
May 15, 2026259.40262.30258.13261.09260.39273,300
May 14, 2026258.10260.83256.14258.16257.47207,000
May 13, 2026256.80258.22254.17256.40255.72150,900
May 12, 2026252.85261.53252.85256.80256.11354,600
May 11, 2026252.24255.30251.29252.35251.68147,900
May 8, 2026256.59256.61252.19252.41251.74271,700
May 7, 2026256.67258.60255.38256.41255.73290,500
May 6, 2026254.17256.09252.21254.34253.66173,400
May 5, 2026251.02252.89249.41252.30251.63270,400
May 4, 2026251.31252.81248.97249.74249.0777,800
May 1, 2026257.26260.40250.63252.10251.43121,700
Apr 30, 2026255.12256.49253.21255.51254.83206,600
Apr 29, 2026257.08258.77254.11255.79255.11186,700
Apr 28, 2026258.91261.15256.67257.69257.00117,000
Apr 27, 2026261.51261.51257.79258.21257.52226,000
Apr 24, 2026261.29262.36259.17260.23259.54187,700
Apr 23, 2026259.47262.59259.47261.88261.18288,700
Apr 22, 2026261.96261.96258.09259.81259.12121,600
Apr 21, 2026262.22262.77260.25261.21260.51137,400
Apr 20, 2026262.98264.18261.37261.48260.78272,000
Apr 17, 2026264.15264.88262.64263.13262.43228,700
Apr 16, 2026258.80262.65258.80262.14261.44170,900
Apr 15, 2026260.16261.00257.72259.81259.12213,700
Apr 14, 2026258.94261.02258.94260.84260.14181,800