UniFirst Corporation

UNF · NYSE

Prices in USD

Historical prices

UniFirst Corporation (UNF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 13, 2026255.19259.73255.19259.73259.04174,300
Apr 10, 2026258.26259.86255.90256.22255.54345,700
Apr 9, 2026257.94259.13255.00257.26256.57279,000
Apr 8, 2026259.25260.92256.57258.33257.64336,400
Apr 7, 2026259.98259.98253.84254.73254.05136,300
Apr 6, 2026254.07257.73254.07256.00255.32178,700
Apr 2, 2026253.23257.48252.49256.19255.51196,200
Apr 1, 2026256.75256.75251.25254.59253.91331,600
Mar 31, 2026250.44251.71247.50251.59250.92267,400
Mar 30, 2026249.90254.01248.83249.33248.66287,900
Mar 27, 2026252.50254.00248.47248.62247.96388,400
Mar 26, 2026260.83261.39250.57251.47250.80428,700
Mar 25, 2026266.00266.81260.19262.21261.51415,600
Mar 24, 2026266.98266.98262.05263.54262.84289,700
Mar 23, 2026260.76267.74260.76266.23265.52504,500
Mar 20, 2026267.46267.46259.95260.76260.06705,500
Mar 19, 2026266.37268.77262.83265.50264.79401,300
Mar 18, 2026272.59272.81267.38267.72267.01520,900
Mar 17, 2026274.64275.29273.40273.42272.69556,100
Mar 16, 2026275.00275.25273.09273.81273.08411,200
Mar 13, 2026273.34275.12270.58273.31272.58524,600
Mar 12, 2026274.08277.75272.12272.88272.151,019,400
Mar 11, 2026276.21283.77274.65274.89274.162,388,900
Mar 10, 2026258.81263.99247.66257.91257.22248,100
Mar 9, 2026258.00265.70254.60262.64261.94381,300