UniFirst Corporation

UNF · NYSE

Prices in USD

Historical prices

UniFirst Corporation (UNF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 6, 2026264.25266.00258.18259.17258.48405,900
Mar 5, 2026230.56271.35230.56262.76261.69868,800
Mar 4, 2026234.44235.17231.00231.26230.3276,300
Mar 3, 2026230.89234.03229.90232.70231.76103,800
Mar 2, 2026231.33234.96230.50231.47230.53106,400
Feb 27, 2026229.91236.48229.91234.82233.87143,900
Feb 26, 2026234.25235.24231.25232.59231.65108,900
Feb 25, 2026233.08233.75230.12232.80231.8687,000
Feb 24, 2026234.00236.22232.05233.00232.0693,000
Feb 23, 2026235.89236.61231.36234.05233.10108,000
Feb 20, 2026234.43239.54233.51237.90236.94126,500
Feb 19, 2026241.45243.45234.88235.61234.65134,400
Feb 18, 2026237.56242.02235.94241.25240.27209,400
Feb 17, 2026237.54239.10236.62238.27237.30122,500
Feb 13, 2026235.06239.32234.86239.32238.35246,100
Feb 12, 2026235.00238.59233.94235.05234.10239,500
Feb 11, 2026230.71235.63228.96235.08234.13310,100
Feb 10, 2026232.40241.32229.39230.01229.08755,900
Feb 9, 2026201.38205.00198.10199.84199.03187,100
Feb 6, 2026203.14206.39198.76201.35200.53140,500
Feb 5, 2026204.27208.24202.54202.54201.72123,400
Feb 4, 2026204.64204.72201.42203.10202.28160,500
Feb 3, 2026206.27207.66201.60203.00202.18181,100
Feb 2, 2026215.00218.00207.76208.02207.18149,000
Jan 30, 2026207.61215.58207.30215.00214.13190,600