Unum Group (UNM) Historical Stock Prices

Unum Group (UNM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 27, 2026	92.02	93.30	91.07	92.45	91.94	1,477,300
Aug 26, 2026	89.76	91.55	89.19	91.51	91.01	1,602,900
Aug 25, 2026	89.82	90.14	88.49	89.69	89.20	1,084,200
Aug 24, 2026	87.89	89.60	87.89	89.49	89.00	1,072,400
Aug 21, 2026	87.64	88.35	87.36	87.77	87.29	1,044,200
Aug 20, 2026	87.34	88.18	86.54	86.95	86.47	1,093,900
Aug 19, 2026	89.94	90.55	87.44	87.64	87.16	1,379,000
Aug 18, 2026	92.60	92.78	89.75	89.77	89.28	1,071,400
Aug 17, 2026	93.58	94.45	91.46	91.51	91.01	1,025,900
Aug 14, 2026	92.81	94.06	92.60	93.33	92.82	1,248,200
Aug 13, 2026	92.64	94.55	92.35	92.70	92.19	1,025,500
Aug 12, 2026	89.87	91.99	89.87	91.79	91.28	1,362,800
Aug 11, 2026	90.74	91.53	89.80	89.85	89.35	1,514,300
Aug 10, 2026	90.35	91.48	89.80	91.39	90.89	1,076,600
Aug 7, 2026	89.56	90.71	88.87	90.56	90.06	1,448,400
Aug 6, 2026	89.69	90.39	89.02	89.81	89.31	937,600
Aug 5, 2026	91.30	91.30	88.32	89.08	88.59	1,754,200
Aug 4, 2026	89.87	91.50	89.19	91.39	90.89	1,349,300
Aug 3, 2026	86.07	91.09	85.94	90.11	89.61	2,112,600
Jul 31, 2026	86.84	86.84	85.32	86.11	85.64	1,391,600
Jul 30, 2026	82.74	86.89	82.70	86.77	86.29	2,437,000
Jul 29, 2026	83.50	84.99	82.12	83.63	83.17	2,760,600
Jul 28, 2026	86.65	88.19	86.60	87.93	87.45	1,933,600
Jul 27, 2026	86.59	87.57	85.57	86.42	85.94	2,317,600
Jul 24, 2026	85.25	86.74	84.67	86.22	85.74	1,411,000

Historical stock data.