Unum Group (UNM) Historical Stock Prices

Unum Group (UNM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 23, 2026	87.14	87.21	85.47	86.45	85.47	1,983,500
Jul 22, 2026	88.54	88.67	87.45	87.79	86.80	749,100
Jul 21, 2026	88.19	89.03	87.79	88.38	87.38	953,400
Jul 20, 2026	89.03	89.59	88.64	88.85	87.84	781,700
Jul 17, 2026	89.50	90.41	88.63	89.05	88.04	1,148,400
Jul 16, 2026	89.16	89.99	88.54	89.57	88.56	819,700
Jul 15, 2026	88.11	89.35	87.76	89.00	87.99	1,322,500
Jul 14, 2026	89.02	89.78	88.04	88.47	87.47	1,520,100
Jul 13, 2026	88.23	89.54	87.75	89.41	88.40	1,349,200
Jul 10, 2026	88.62	88.80	87.44	87.50	86.51	1,314,800
Jul 9, 2026	87.85	88.54	87.09	88.44	87.44	1,334,600
Jul 8, 2026	89.72	89.73	87.46	87.74	86.75	1,322,200
Jul 7, 2026	90.22	90.90	89.04	89.20	88.19	2,091,700
Jul 6, 2026	91.99	91.99	85.51	89.51	88.50	2,744,400
Jul 2, 2026	91.78	92.36	90.43	92.34	91.29	926,400
Jul 1, 2026	89.93	92.11	89.66	91.40	90.37	1,343,200
Jun 30, 2026	89.43	90.57	88.95	89.40	88.39	1,195,200
Jun 29, 2026	89.33	89.88	88.57	89.67	88.65	1,265,100
Jun 26, 2026	89.51	90.12	88.78	90.12	89.10	1,626,200
Jun 25, 2026	88.84	89.75	87.48	88.92	87.91	1,090,300
Jun 24, 2026	91.34	91.34	88.55	88.65	87.65	1,343,800
Jun 23, 2026	90.79	91.47	90.25	91.34	90.31	1,222,000
Jun 22, 2026	90.33	91.38	90.05	90.58	89.55	1,323,700
Jun 18, 2026	91.98	92.57	89.61	89.98	88.96	5,940,700
Jun 17, 2026	91.96	92.72	91.26	91.62	90.58	1,349,800

Historical stock data.