Unum Group (UNM) Historical Stock Prices

Unum Group (UNM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 16, 2026	92.42	92.89	91.39	92.30	91.25	1,362,500
Jun 15, 2026	92.45	93.22	91.54	91.82	90.78	1,291,900
Jun 12, 2026	91.99	92.97	91.57	92.73	91.68	1,789,500
Jun 11, 2026	91.35	92.00	90.84	91.71	90.67	1,462,900
Jun 10, 2026	88.68	91.36	88.01	90.68	89.65	2,085,000
Jun 9, 2026	87.31	88.92	87.11	88.00	87.00	1,711,600
Jun 8, 2026	86.34	87.81	86.01	87.02	86.03	1,423,100
Jun 5, 2026	85.41	86.88	85.32	86.84	85.86	1,169,300
Jun 4, 2026	84.33	85.39	84.24	84.91	83.95	963,300
Jun 3, 2026	84.55	84.55	82.61	83.51	82.56	867,900
Jun 2, 2026	83.03	85.06	83.03	84.17	83.22	1,046,200
Jun 1, 2026	82.93	84.11	82.56	83.43	82.49	1,039,600
May 29, 2026	82.34	84.26	82.34	83.23	82.29	1,589,600
May 28, 2026	82.70	83.18	82.23	82.45	81.52	973,500
May 27, 2026	84.10	84.62	83.34	83.41	82.47	1,192,600
May 26, 2026	83.88	84.90	83.32	84.42	83.46	889,300
May 22, 2026	84.78	84.99	84.14	84.52	83.56	913,400
May 21, 2026	83.86	85.27	83.02	84.49	83.53	1,389,000
May 20, 2026	82.44	84.04	81.87	83.83	82.88	1,108,200
May 19, 2026	82.83	83.24	81.72	82.23	81.30	984,600
May 18, 2026	81.72	83.46	81.72	82.77	81.83	1,121,600
May 15, 2026	81.03	81.87	80.78	81.64	80.72	1,140,700
May 14, 2026	80.43	81.50	80.43	80.90	79.98	819,600
May 13, 2026	80.89	81.44	80.10	80.43	79.52	919,400
May 12, 2026	80.06	82.00	80.06	81.16	80.24	988,000

Historical stock data.