Unum Group

UNM · NYSE

Prices in USD

Historical prices

Unum Group (UNM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 11, 202681.1481.8680.7781.5180.591,410,400
May 8, 202680.5181.5879.9380.8879.961,161,300
May 7, 202680.2280.7179.4180.3279.411,335,600
May 6, 202680.9982.2180.2580.2979.381,159,700
May 5, 202680.6581.7080.1880.8379.911,017,700
May 4, 202680.4381.7280.0280.2479.33949,800
May 1, 202680.1081.4179.9080.8479.921,473,500
Apr 30, 202680.1481.2079.8380.3879.472,101,800
Apr 29, 202680.0081.8979.2981.2980.372,395,800
Apr 28, 202677.6978.3977.2877.8276.941,742,300
Apr 27, 202677.2878.0677.1277.1376.261,311,700
Apr 24, 202676.9277.4976.6877.4876.601,224,500
Apr 23, 202677.3878.5577.0677.7676.421,723,200
Apr 22, 202678.7878.7876.4777.3376.002,572,700
Apr 21, 202679.4779.4878.5478.7977.441,588,400
Apr 20, 202679.4180.2079.1379.2377.871,126,700
Apr 17, 202679.0180.5579.0179.6378.261,125,600
Apr 16, 202679.2479.7978.3678.9877.621,200,900
Apr 15, 202677.3579.4377.2478.9077.551,113,700
Apr 14, 202677.0377.9276.8677.5376.20704,700
Apr 13, 202676.1377.3476.1177.2075.87883,000
Apr 10, 202676.4076.9275.9576.6775.35846,300
Apr 9, 202677.1177.6476.4876.6375.311,166,800
Apr 8, 202676.6277.6476.5477.5576.221,343,300
Apr 7, 202675.6075.9275.1075.7274.42813,300