Unum Group (UNM) Historical Stock Prices

Unum Group (UNM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 6, 2026	73.94	75.84	73.94	75.84	74.54	879,600
Apr 2, 2026	73.39	74.38	72.28	74.17	72.90	1,112,200
Apr 1, 2026	73.85	74.61	72.89	73.86	72.59	1,911,200
Mar 31, 2026	74.08	74.47	72.75	73.03	71.78	1,179,900
Mar 30, 2026	73.75	73.83	71.72	72.99	71.74	1,562,200
Mar 27, 2026	74.34	74.34	72.63	72.90	71.65	1,158,200
Mar 26, 2026	74.45	75.17	74.06	74.45	73.17	1,000,700
Mar 25, 2026	74.51	75.05	73.48	74.50	73.22	835,900
Mar 24, 2026	72.95	74.13	72.82	73.84	72.57	1,321,200
Mar 23, 2026	74.06	74.56	72.84	73.25	71.99	1,177,300
Mar 20, 2026	73.50	73.78	72.08	72.52	71.27	11,805,000
Mar 19, 2026	73.95	74.22	72.59	72.95	71.70	1,931,900
Mar 18, 2026	74.40	75.09	73.54	74.24	72.97	1,895,300
Mar 17, 2026	73.79	75.66	72.49	75.19	73.90	1,868,000
Mar 16, 2026	72.47	73.20	72.02	72.84	71.59	1,472,200
Mar 13, 2026	73.36	73.36	71.99	72.16	70.92	1,298,600
Mar 12, 2026	71.55	73.17	70.78	72.69	71.44	1,762,700
Mar 11, 2026	72.42	73.74	71.58	72.51	71.26	2,353,500
Mar 10, 2026	73.36	74.04	71.62	72.78	71.53	1,672,300
Mar 9, 2026	72.35	73.07	70.63	72.94	71.69	1,856,900
Mar 6, 2026	73.20	73.65	71.68	73.52	72.26	1,759,100
Mar 5, 2026	72.87	74.49	72.33	74.29	73.01	1,473,600
Mar 4, 2026	70.58	73.42	70.03	73.39	72.13	1,766,500
Mar 3, 2026	70.81	71.34	69.02	70.66	69.45	1,461,900
Mar 2, 2026	71.50	72.69	71.23	72.11	70.87	1,654,800

Historical stock data.