Upstream Bio, Inc.

UPB · NASDAQ

Prices in USD

Historical prices

Upstream Bio, Inc. (UPB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 21, 20266.917.016.856.976.97434,200
Aug 20, 20267.487.566.756.856.85592,900
Aug 19, 20267.047.536.917.527.52574,100
Aug 18, 20267.287.446.736.856.85461,600
Aug 17, 20267.027.196.867.147.14852,400
Aug 14, 20266.957.146.807.077.07688,200
Aug 13, 20267.027.046.876.916.91378,800
Aug 12, 20267.007.256.846.916.91635,100
Aug 11, 20267.487.707.017.097.09628,100
Aug 10, 20267.327.627.207.447.44869,600
Aug 7, 20266.947.266.897.257.25621,800
Aug 6, 20266.757.176.666.876.87427,200
Aug 5, 20266.776.886.586.746.74917,300
Aug 4, 20266.406.926.406.796.791,362,500
Aug 3, 20266.316.436.186.426.42774,300
Jul 31, 20266.586.696.296.316.31297,700
Jul 30, 20266.356.676.296.576.57320,600
Jul 29, 20266.396.486.216.416.41702,800
Jul 28, 20266.406.546.096.406.40433,200
Jul 27, 20266.476.606.266.406.40459,500
Jul 24, 20266.406.616.166.416.41626,400
Jul 23, 20266.466.596.326.406.40626,100
Jul 22, 20266.956.996.476.596.59704,500
Jul 21, 20266.927.086.866.986.98341,000
Jul 20, 20266.997.156.806.986.98458,000