No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 7.08 | 7.30 | 6.90 | 7.01 | 7.01 | 378,000 |
| Jul 16, 2026 | 7.24 | 7.34 | 6.98 | 7.23 | 7.23 | 561,200 |
| Jul 15, 2026 | 7.12 | 7.32 | 7.08 | 7.27 | 7.27 | 332,100 |
| Jul 14, 2026 | 7.28 | 7.34 | 7.00 | 7.14 | 7.14 | 344,700 |
| Jul 13, 2026 | 7.47 | 7.53 | 7.02 | 7.28 | 7.28 | 266,100 |
| Jul 10, 2026 | 7.81 | 7.81 | 7.28 | 7.53 | 7.53 | 341,700 |
| Jul 9, 2026 | 7.98 | 8.00 | 7.57 | 7.81 | 7.81 | 467,500 |
| Jul 8, 2026 | 7.73 | 8.00 | 7.53 | 7.98 | 7.98 | 635,100 |
| Jul 7, 2026 | 7.48 | 8.00 | 7.32 | 7.86 | 7.86 | 809,500 |
| Jul 6, 2026 | 7.50 | 7.59 | 7.34 | 7.40 | 7.40 | 357,000 |
| Jul 2, 2026 | 7.31 | 7.72 | 7.16 | 7.51 | 7.51 | 363,200 |
| Jul 1, 2026 | 6.90 | 7.42 | 6.81 | 7.28 | 7.28 | 561,000 |
| Jun 30, 2026 | 6.94 | 7.38 | 6.88 | 6.92 | 6.92 | 557,800 |
| Jun 29, 2026 | 6.77 | 7.00 | 6.56 | 6.93 | 6.93 | 662,700 |
| Jun 26, 2026 | 6.36 | 6.78 | 6.35 | 6.75 | 6.75 | 1,311,200 |
| Jun 25, 2026 | 6.32 | 6.57 | 6.28 | 6.36 | 6.36 | 469,900 |
| Jun 24, 2026 | 6.35 | 6.71 | 6.32 | 6.35 | 6.35 | 654,600 |
| Jun 23, 2026 | 6.26 | 6.54 | 6.24 | 6.32 | 6.32 | 623,900 |
| Jun 22, 2026 | 6.33 | 6.60 | 6.25 | 6.30 | 6.30 | 849,200 |
| Jun 18, 2026 | 6.26 | 6.52 | 6.15 | 6.25 | 6.25 | 829,700 |
| Jun 17, 2026 | 5.94 | 6.33 | 5.88 | 6.15 | 6.15 | 839,800 |
| Jun 16, 2026 | 6.10 | 6.19 | 5.86 | 5.92 | 5.92 | 519,900 |
| Jun 15, 2026 | 6.19 | 6.28 | 6.01 | 6.10 | 6.10 | 681,400 |
| Jun 12, 2026 | 6.03 | 6.47 | 5.85 | 6.10 | 6.10 | 1,432,200 |
| Jun 11, 2026 | 6.28 | 6.40 | 6.11 | 6.38 | 6.38 | 833,100 |
Dates identify the start of each price period.