Upstream Bio, Inc.

UPB · NASDAQ

Prices in USD

Historical prices

Upstream Bio, Inc. (UPB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 10, 20266.646.806.256.286.28450,100
Jun 9, 20266.536.786.426.696.69500,500
Jun 8, 20267.167.166.416.456.45783,900
Jun 5, 20267.397.456.987.057.05672,400
Jun 4, 20267.687.787.307.437.43688,200
Jun 3, 20267.527.867.407.637.63666,400
Jun 2, 20267.967.967.197.257.25632,600
Jun 1, 20268.338.647.998.088.08595,100
May 29, 20268.318.508.178.368.36499,100
May 28, 20268.248.388.138.328.32320,800
May 27, 20268.198.558.198.268.26420,400
May 26, 20268.448.458.118.218.21593,000
May 22, 20268.478.698.338.378.37354,400
May 21, 20268.358.608.258.468.46597,500
May 20, 20268.028.567.998.418.41593,000
May 19, 20268.428.648.028.038.03982,500
May 18, 20268.979.138.128.518.51511,300
May 15, 20268.599.148.559.099.09979,900
May 14, 20269.459.528.518.798.79568,800
May 13, 20268.969.478.809.369.36815,600
May 12, 20268.939.148.838.958.95467,500
May 11, 20269.209.609.059.119.11618,900
May 8, 20268.889.358.809.099.09456,000
May 7, 20269.149.148.698.998.99272,800
May 6, 20269.169.298.989.199.19409,200