Upstream Bio, Inc.

UPB · NASDAQ

Prices in USD

Historical prices

Upstream Bio, Inc. (UPB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 5, 20269.319.508.889.129.12262,700
May 4, 20269.349.579.169.319.31300,400
May 1, 20269.259.419.129.409.40489,700
Apr 30, 20269.209.309.069.189.18395,000
Apr 29, 20269.329.378.979.199.19415,800
Apr 28, 20269.329.659.289.519.51474,600
Apr 27, 20269.229.649.159.299.29664,700
Apr 24, 20269.479.639.219.309.30558,800
Apr 23, 20269.629.729.389.609.60428,000
Apr 22, 20269.319.719.069.649.64624,800
Apr 21, 202610.0110.059.229.269.26527,000
Apr 20, 20269.9810.099.799.999.99387,900
Apr 17, 202610.4510.649.849.999.99661,400
Apr 16, 20269.8810.159.6810.1010.101,152,800
Apr 15, 202610.4010.529.799.889.88552,100
Apr 14, 202610.1410.4510.0810.3410.34645,900
Apr 13, 202610.4510.6110.0910.2310.23412,500
Apr 10, 202610.4810.6710.3410.4910.49733,100
Apr 9, 20269.6710.499.6310.4210.42813,000
Apr 8, 20269.8710.009.459.849.84474,400
Apr 7, 20269.599.719.319.709.70316,800
Apr 6, 20269.499.899.369.729.72502,200
Apr 2, 20269.069.648.979.509.50537,600
Apr 1, 20269.229.358.969.319.31848,800
Mar 31, 20269.019.178.829.009.001,034,600